2017-11-02T20:40:03.491Z|I-OCEAN7-304-0616641|  22.80  13.342  33.325  27.569 1492.9268 03:32:37.96M
2017-11-02T20:40:08.556Z|I-OCEAN7-304-0616641|  22.80  13.342  33.359  27.599 1492.9631 03:32:43.04M
2017-11-02T20:40:13.621Z|I-OCEAN7-304-0616641|  22.80  13.342  33.262  27.511 1492.8600 03:32:48.11M
2017-11-02T20:40:18.689Z|I-OCEAN7-304-0616641|  22.79  13.342  33.273  27.520 1492.8716 03:32:53.17M
2017-11-02T20:40:23.754Z|I-OCEAN7-304-0616641|  22.73  13.343  33.329  27.572 1492.9331 03:32:58.24M
2017-11-02T20:40:28.816Z|I-OCEAN7-304-0616641|  22.74  13.343  33.226  27.477 1492.8229 03:33:03.30M
2017-11-02T20:40:33.879Z|I-OCEAN7-304-0616641|  22.74  13.343  33.263  27.510 1492.8625 03:33:08.36M
2017-11-02T20:40:38.946Z|I-OCEAN7-304-0616641|  22.75  13.343  33.263  27.510 1492.8624 03:33:13.42M
2017-11-02T20:40:44.009Z|I-OCEAN7-304-0616641|  22.75  13.343  33.196  27.449 1492.7911 03:33:18.49M
2017-11-02T20:40:49.074Z|I-OCEAN7-304-0616641|  22.75  13.343  33.196  27.449 1492.7910 03:33:23.55M
2017-11-02T20:40:54.140Z|I-OCEAN7-304-0616641|  22.76  13.343  33.274  27.520 1492.8752 03:33:28.62M
2017-11-02T20:40:59.204Z|I-OCEAN7-304-0616641|  22.76  13.343  33.282  27.527 1492.8833 03:33:33.68M