2017-11-02T20:32:02.592Z|I-OCEAN7-304-0616641|  22.90  13.339  33.043  27.312 1492.6172 03:24:37.06M
2017-11-02T20:32:07.655Z|I-OCEAN7-304-0616641|  22.87  13.339  33.083  27.349 1492.6606 03:24:42.12M
2017-11-02T20:32:12.722Z|I-OCEAN7-304-0616641|  22.86  13.339  33.115  27.378 1492.6941 03:24:47.18M
2017-11-02T20:32:17.788Z|I-OCEAN7-304-0616641|  22.86  13.339  33.207  27.462 1492.7933 03:24:52.25M
2017-11-02T20:32:22.849Z|I-OCEAN7-304-0616641|  22.87  13.339  33.161  27.420 1492.7445 03:24:57.31M
2017-11-02T20:32:27.914Z|I-OCEAN7-304-0616641|  22.87  13.340  33.131  27.392 1492.7129 03:25:02.37M
2017-11-02T20:32:32.980Z|I-OCEAN7-304-0616641|  22.85  13.340  33.130  27.391 1492.7133 03:25:07.44M
2017-11-02T20:32:38.046Z|I-OCEAN7-304-0616641|  22.85  13.340  33.050  27.318 1492.6274 03:25:12.50M
2017-11-02T20:32:43.111Z|I-OCEAN7-304-0616641|  22.87  13.340  33.018  27.289 1492.5936 03:25:17.57M
2017-11-02T20:32:48.175Z|I-OCEAN7-304-0616641|  22.87  13.340  33.091  27.356 1492.6713 03:25:22.63M
2017-11-02T20:32:53.237Z|I-OCEAN7-304-0616641|  22.86  13.340  33.236  27.488 1492.8274 03:25:27.69M
2017-11-02T20:32:58.302Z|I-OCEAN7-304-0616641|  22.87  13.340  33.236  27.488 1492.8276 03:25:32.76M