2017-11-02T20:25:02.987Z|I-OCEAN7-304-0616641|  22.96  13.339  32.978  27.252 1492.5487 03:17:37.43M
2017-11-02T20:25:08.050Z|I-OCEAN7-304-0616641|  22.96  13.339  32.952  27.229 1492.5203 03:17:42.49M
2017-11-02T20:25:13.114Z|I-OCEAN7-304-0616641|  22.96  13.339  33.007  27.280 1492.5797 03:17:47.56M
2017-11-02T20:25:18.182Z|I-OCEAN7-304-0616641|  22.96  13.338  33.007  27.280 1492.5790 03:17:52.62M
2017-11-02T20:25:23.248Z|I-OCEAN7-304-0616641|  22.96  13.338  33.018  27.290 1492.5891 03:17:57.68M
2017-11-02T20:25:28.313Z|I-OCEAN7-304-0616641|  22.96  13.338  33.001  27.275 1492.5713 03:18:02.75M
2017-11-02T20:25:33.378Z|I-OCEAN7-304-0616641|  22.95  13.338  33.036  27.306 1492.6082 03:18:07.81M
2017-11-02T20:25:38.442Z|I-OCEAN7-304-0616641|  22.95  13.338  33.003  27.276 1492.5732 03:18:12.88M
2017-11-02T20:25:43.506Z|I-OCEAN7-304-0616641|  22.95  13.338  33.042  27.312 1492.6162 03:18:17.94M
2017-11-02T20:25:48.573Z|I-OCEAN7-304-0616641|  22.94  13.338  33.052  27.321 1492.6263 03:18:23.02M
2017-11-02T20:25:53.637Z|I-OCEAN7-304-0616641|  22.95  13.338  32.987  27.262 1492.5569 03:18:28.09M
2017-11-02T20:25:58.442Z|I-OCEAN7-304-0616641|  22.95  13.338  32.891  27.174 1492.4534 03:18:33.15M