2017-11-02T19:57:03.045Z|I-OCEAN7-304-0616641|  23.36  13.329  32.531  26.851 1492.0493 02:49:37.65M
2017-11-02T19:57:08.110Z|I-OCEAN7-304-0616641|  23.36  13.329  32.681  26.988 1492.2091 02:49:42.46M
2017-11-02T19:57:13.172Z|I-OCEAN7-304-0616641|  23.36  13.328  32.630  26.942 1492.1539 02:49:47.52M
2017-11-02T19:57:18.236Z|I-OCEAN7-304-0616641|  23.35  13.328  32.639  26.951 1492.1635 02:49:52.59M
2017-11-02T19:57:23.045Z|I-OCEAN7-304-0616641|  23.35  13.328  32.637  26.949 1492.1606 02:49:57.65M
2017-11-02T19:57:28.106Z|I-OCEAN7-304-0616641|  23.37  13.328  32.702  27.009 1492.2305 02:50:02.46M
2017-11-02T19:57:33.172Z|I-OCEAN7-304-0616641|  23.37  13.327  32.851  27.144 1492.3888 02:50:07.52M
2017-11-02T19:57:38.240Z|I-OCEAN7-304-0616641|  23.37  13.327  32.911  27.200 1492.4531 02:50:12.59M
2017-11-02T19:57:43.302Z|I-OCEAN7-304-0616641|  23.37  13.327  33.052  27.329 1492.6061 02:50:17.65M
2017-11-02T19:57:48.368Z|I-OCEAN7-304-0616641|  23.37  13.328  33.058  27.334 1492.6129 02:50:22.71M
2017-11-02T19:57:53.432Z|I-OCEAN7-304-0616641|  23.35  13.328  33.012  27.292 1492.5635 02:50:27.78M
2017-11-02T19:57:58.498Z|I-OCEAN7-304-0616641|  23.36  13.328  32.946  27.231 1492.4924 02:50:32.84M