2017-11-02T19:20:04.299Z|I-OCEAN7-304-0616641|  23.94  13.319  32.677  26.991 1492.1913 02:12:38.52M
2017-11-02T19:20:09.362Z|I-OCEAN7-304-0616641|  23.96  13.320  32.785  27.090 1492.3083 02:12:43.59M
2017-11-02T19:20:14.428Z|I-OCEAN7-304-0616641|  23.96  13.320  32.755  27.062 1492.2765 02:12:48.65M
2017-11-02T19:20:19.493Z|I-OCEAN7-304-0616641|  23.97  13.320  32.817  27.119 1492.3431 02:12:53.71M
2017-11-02T19:20:24.556Z|I-OCEAN7-304-0616641|  23.95  13.320  32.720  27.030 1492.2379 02:12:58.78M
2017-11-02T19:20:29.624Z|I-OCEAN7-304-0616641|  23.95  13.320  32.719  27.030 1492.2382 02:13:03.84M
2017-11-02T19:20:34.688Z|I-OCEAN7-304-0616641|  23.95  13.320  32.691  27.003 1492.2079 02:13:08.90M
2017-11-02T19:20:39.755Z|I-OCEAN7-304-0616641|  23.93  13.324  32.691  27.001 1492.2175 02:13:13.97M
2017-11-02T19:20:44.820Z|I-OCEAN7-304-0616641|  23.96  13.324  32.744  27.048 1492.2758 02:13:19.05M
2017-11-02T19:20:49.885Z|I-OCEAN7-304-0616641|  23.92  13.324  32.790  27.091 1492.3234 02:13:24.12M
2017-11-02T19:20:54.946Z|I-OCEAN7-304-0616641|  23.94  13.319  32.730  27.041 1492.2462 02:13:29.18M