2017-11-02T19:14:04.963Z|I-OCEAN7-304-0616641| 24.11 13.317 33.117 27.396 1492.6606 02:06:39.19M 2017-11-02T19:14:10.026Z|I-OCEAN7-304-0616641| 24.11 13.315 33.106 27.387 1492.6458 02:06:44.24M 2017-11-02T19:14:15.091Z|I-OCEAN7-304-0616641| 24.07 13.315 33.020 27.307 1492.5513 02:06:49.30M 2017-11-02T19:14:20.157Z|I-OCEAN7-304-0616641| 24.09 13.315 32.914 27.211 1492.4373 02:06:54.36M 2017-11-02T19:14:25.220Z|I-OCEAN7-304-0616641| 24.07 13.315 32.832 27.136 1492.3475 02:06:59.43M 2017-11-02T19:14:30.284Z|I-OCEAN7-304-0616641| 24.11 13.315 32.881 27.180 1492.4023 02:07:04.49M 2017-11-02T19:14:35.350Z|I-OCEAN7-304-0616641| 24.10 13.315 32.936 27.230 1492.4615 02:07:09.55M 2017-11-02T19:14:40.414Z|I-OCEAN7-304-0616641| 24.09 13.316 32.913 27.209 1492.4374 02:07:14.62M 2017-11-02T19:14:45.480Z|I-OCEAN7-304-0616641| 24.07 13.316 32.905 27.202 1492.4292 02:07:19.68M 2017-11-02T19:14:50.542Z|I-OCEAN7-304-0616641| 24.07 13.316 32.848 27.150 1492.3699 02:07:24.74M 2017-11-02T19:14:55.610Z|I-OCEAN7-304-0616641| 24.07 13.317 32.848 27.149 1492.3704 02:07:29.81M