2017-11-02T19:05:00.051Z|I-OCEAN7-304-0616641|  24.21  13.313  32.857  27.160 1492.3734 01:57:34.23M
2017-11-02T19:05:05.116Z|I-OCEAN7-304-0616641|  24.21  13.313  32.555  26.884 1492.0474 01:57:39.29M
2017-11-02T19:05:10.182Z|I-OCEAN7-304-0616641|  24.20  13.312  32.498  26.832 1491.9850 01:57:44.36M
2017-11-02T19:05:14.986Z|I-OCEAN7-304-0616641|  24.21  13.313  32.443  26.782 1491.9275 01:57:49.42M
2017-11-02T19:05:20.051Z|I-OCEAN7-304-0616641|  24.21  13.313  32.355  26.701 1491.8344 01:57:54.23M
2017-11-02T19:05:25.113Z|I-OCEAN7-304-0616641|  24.21  13.315  32.390  26.732 1491.8749 01:57:59.29M
2017-11-02T19:05:30.272Z|I-OCEAN7-304-0616641|  24.21  13.315  32.412  26.752 1491.8981 01:58:04.35M
2017-11-02T19:05:35.244Z|I-OCEAN7-304-0616641|  24.24  13.315  32.792  27.100 1492.3081 01:58:09.51M
2017-11-02T19:05:40.049Z|I-OCEAN7-304-0616641|  24.24  13.315  32.906  27.204 1492.4304 01:58:14.48M
2017-11-02T19:05:45.113Z|I-OCEAN7-304-0616641|  24.24  13.315  32.916  27.213 1492.4415 01:58:19.29M
2017-11-02T19:05:50.177Z|I-OCEAN7-304-0616641|  24.27  13.315  32.885  27.184 1492.4080 01:58:24.35M
2017-11-02T19:05:55.242Z|I-OCEAN7-304-0616641|  24.27  13.314  32.975  27.267 1492.5043 01:58:29.42M