2017-11-02T19:00:01.231Z|I-OCEAN7-304-0616641|  24.34  13.316  32.902  27.199 1492.4308 01:52:35.38M
2017-11-02T19:00:06.293Z|I-OCEAN7-304-0616641|  24.33  13.316  32.844  27.146 1492.3691 01:52:40.45M
2017-11-02T19:00:11.361Z|I-OCEAN7-304-0616641|  24.33  13.316  32.845  27.146 1492.3695 01:52:45.51M
2017-11-02T19:00:16.425Z|I-OCEAN7-304-0616641|  24.26  13.316  32.870  27.170 1492.3955 01:52:50.58M
2017-11-02T19:00:21.491Z|I-OCEAN7-304-0616641|  24.32  13.316  32.897  27.195 1492.4248 01:52:55.64M
2017-11-02T19:00:26.555Z|I-OCEAN7-304-0616641|  24.27  13.315  32.934  27.229 1492.4615 01:53:00.71M
2017-11-02T19:00:31.617Z|I-OCEAN7-304-0616641|  24.29  13.315  32.990  27.281 1492.5215 01:53:05.77M
2017-11-02T19:00:36.683Z|I-OCEAN7-304-0616641|  24.29  13.314  32.990  27.281 1492.5208 01:53:10.83M
2017-11-02T19:00:41.749Z|I-OCEAN7-304-0616641|  24.32  13.314  32.990  27.281 1492.5208 01:53:15.89M
2017-11-02T19:00:46.814Z|I-OCEAN7-304-0616641|  24.32  13.314  32.996  27.287 1492.5270 01:53:20.96M
2017-11-02T19:00:51.881Z|I-OCEAN7-304-0616641|  24.38  13.314  32.922  27.218 1492.4475 01:53:26.04M
2017-11-02T19:00:56.941Z|I-OCEAN7-304-0616641|  24.30  13.314  32.991  27.282 1492.5208 01:53:31.11M