2017-11-02T18:52:00.862Z|I-OCEAN7-304-0616641|  24.43  13.313  32.791  27.100 1492.3057 01:44:35.00M
2017-11-02T18:52:05.925Z|I-OCEAN7-304-0616641|  24.45  13.313  32.823  27.129 1492.3406 01:44:40.06M
2017-11-02T18:52:10.991Z|I-OCEAN7-304-0616641|  24.45  13.313  32.871  27.173 1492.3915 01:44:45.12M
2017-11-02T18:52:16.056Z|I-OCEAN7-304-0616641|  24.40  13.313  32.941  27.237 1492.4662 01:44:50.19M
2017-11-02T18:52:21.118Z|I-OCEAN7-304-0616641|  24.40  13.313  32.980  27.273 1492.5087 01:44:55.25M
2017-11-02T18:52:26.183Z|I-OCEAN7-304-0616641|  24.42  13.313  32.980  27.273 1492.5095 01:45:00.31M
2017-11-02T18:52:31.249Z|I-OCEAN7-304-0616641|  24.45  13.313  32.981  27.273 1492.5100 01:45:05.38M
2017-11-02T18:52:36.315Z|I-OCEAN7-304-0616641|  24.45  13.313  33.062  27.347 1492.5970 01:45:10.44M
2017-11-02T18:52:41.378Z|I-OCEAN7-304-0616641|  24.45  13.313  33.028  27.316 1492.5604 01:45:15.51M
2017-11-02T18:52:46.442Z|I-OCEAN7-304-0616641|  24.44  13.313  32.880  27.181 1492.4017 01:45:20.57M
2017-11-02T18:52:51.507Z|I-OCEAN7-304-0616641|  24.41  13.313  32.881  27.182 1492.4019 01:45:25.63M
2017-11-02T18:52:56.573Z|I-OCEAN7-304-0616641|  24.42  13.314  32.894  27.193 1492.4170 01:45:30.69M