2017-11-02T18:47:02.562Z|I-OCEAN7-304-0616641|  24.52  13.313  32.985  27.277 1492.5161 01:39:36.66M
2017-11-02T18:47:07.628Z|I-OCEAN7-304-0616641|  24.53  13.313  32.976  27.269 1492.5072 01:39:41.73M
2017-11-02T18:47:12.691Z|I-OCEAN7-304-0616641|  24.52  13.313  32.853  27.156 1492.3737 01:39:46.79M
2017-11-02T18:47:17.756Z|I-OCEAN7-304-0616641|  24.52  13.313  32.785  27.094 1492.3010 01:39:51.85M
2017-11-02T18:47:22.818Z|I-OCEAN7-304-0616641|  24.52  13.313  32.861  27.164 1492.3833 01:39:56.92M
2017-11-02T18:47:27.884Z|I-OCEAN7-304-0616641|  24.52  13.313  33.016  27.305 1492.5500 01:40:02.00M
2017-11-02T18:47:32.953Z|I-OCEAN7-304-0616641|  24.52  13.313  33.065  27.351 1492.6029 01:40:07.07M
2017-11-02T18:47:38.014Z|I-OCEAN7-304-0616641|  24.46  13.313  33.003  27.294 1492.5338 01:40:12.13M
2017-11-02T18:47:43.080Z|I-OCEAN7-304-0616641|  24.47  13.313  32.978  27.271 1492.5073 01:40:17.19M
2017-11-02T18:47:48.146Z|I-OCEAN7-304-0616641|  24.52  13.313  32.977  27.270 1492.5065 01:40:22.26M
2017-11-02T18:47:53.205Z|I-OCEAN7-304-0616641|  24.48  13.313  32.964  27.258 1492.4912 01:40:27.32M
2017-11-02T18:47:58.273Z|I-OCEAN7-304-0616641|  24.49  13.313  32.962  27.256 1492.4899 01:40:32.38M