2017-11-02T18:43:04.779Z|I-OCEAN7-304-0616641|  24.58  13.315  32.998  27.288 1492.5355 01:35:39.14M
2017-11-02T18:43:09.843Z|I-OCEAN7-304-0616641|  24.59  13.315  33.052  27.337 1492.5935 01:35:43.93M
2017-11-02T18:43:14.905Z|I-OCEAN7-304-0616641|  24.59  13.315  33.010  27.299 1492.5479 01:35:49.01M
2017-11-02T18:43:19.973Z|I-OCEAN7-304-0616641|  24.59  13.315  33.046  27.332 1492.5873 01:35:54.07M
2017-11-02T18:43:25.037Z|I-OCEAN7-304-0616641|  24.60  13.315  33.006  27.295 1492.5444 01:35:59.14M
2017-11-02T18:43:30.100Z|I-OCEAN7-304-0616641|  24.60  13.315  32.879  27.178 1492.4088 01:36:04.20M
2017-11-02T18:43:35.164Z|I-OCEAN7-304-0616641|  24.60  13.316  32.868  27.168 1492.3986 01:36:09.26M
2017-11-02T18:43:40.233Z|I-OCEAN7-304-0616641|  24.60  13.316  32.818  27.122 1492.3450 01:36:14.33M
2017-11-02T18:43:45.295Z|I-OCEAN7-304-0616641|  24.59  13.316  32.796  27.102 1492.3201 01:36:19.39M
2017-11-02T18:43:50.361Z|I-OCEAN7-304-0616641|  24.59  13.316  32.806  27.111 1492.3302 01:36:24.46M
2017-11-02T18:43:55.426Z|I-OCEAN7-304-0616641|  24.59  13.315  32.825  27.129 1492.3508 01:36:29.52M