2017-11-02T18:34:04.150Z|I-OCEAN7-304-0616641|  24.76  13.314  33.122  27.401 1492.6700 01:26:38.22M
2017-11-02T18:34:09.216Z|I-OCEAN7-304-0616641|  24.76  13.315  33.121  27.400 1492.6713 01:26:43.28M
2017-11-02T18:34:14.280Z|I-OCEAN7-304-0616641|  24.75  13.316  33.109  27.389 1492.6594 01:26:48.34M
2017-11-02T18:34:19.344Z|I-OCEAN7-304-0616641|  24.75  13.316  33.107  27.387 1492.6581 01:26:53.41M
2017-11-02T18:34:24.409Z|I-OCEAN7-304-0616641|  24.75  13.316  33.103  27.383 1492.6530 01:26:58.47M
2017-11-02T18:34:29.477Z|I-OCEAN7-304-0616641|  24.75  13.316  33.103  27.383 1492.6531 01:27:03.53M
2017-11-02T18:34:34.539Z|I-OCEAN7-304-0616641|  24.74  13.316  33.098  27.378 1492.6471 01:27:08.60M
2017-11-02T18:34:39.605Z|I-OCEAN7-304-0616641|  24.74  13.315  33.097  27.378 1492.6453 01:27:13.66M
2017-11-02T18:34:44.671Z|I-OCEAN7-304-0616641|  24.74  13.315  33.021  27.308 1492.5624 01:27:18.73M
2017-11-02T18:34:49.735Z|I-OCEAN7-304-0616641|  24.74  13.315  32.939  27.233 1492.4742 01:27:23.79M
2017-11-02T18:34:54.800Z|I-OCEAN7-304-0616641|  24.74  13.315  32.939  27.234 1492.4750 01:27:28.85M
2017-11-02T18:34:59.862Z|I-OCEAN7-304-0616641|  24.74  13.315  32.990  27.280 1492.5298 01:27:33.92M