2017-11-02T18:32:03.120Z|I-OCEAN7-304-0616641|  24.80  13.315  33.160  27.436 1492.7129 01:24:37.18M
2017-11-02T18:32:08.183Z|I-OCEAN7-304-0616641|  24.80  13.314  33.202  27.475 1492.7577 01:24:42.24M
2017-11-02T18:32:13.249Z|I-OCEAN7-304-0616641|  24.79  13.314  33.114  27.394 1492.6626 01:24:47.30M
2017-11-02T18:32:18.314Z|I-OCEAN7-304-0616641|  24.79  13.314  33.074  27.357 1492.6193 01:24:52.37M
2017-11-02T18:32:23.378Z|I-OCEAN7-304-0616641|  24.79  13.314  33.023  27.311 1492.5641 01:24:57.43M
2017-11-02T18:32:28.442Z|I-OCEAN7-304-0616641|  24.77  13.314  33.062  27.347 1492.6063 01:25:02.50M
2017-11-02T18:32:33.249Z|I-OCEAN7-304-0616641|  24.77  13.315  33.023  27.311 1492.5657 01:25:07.56M
2017-11-02T18:32:38.311Z|I-OCEAN7-304-0616641|  24.77  13.315  32.929  27.224 1492.4648 01:25:12.37M
2017-11-02T18:32:43.375Z|I-OCEAN7-304-0616641|  24.73  13.316  32.929  27.224 1492.4651 01:25:17.43M
2017-11-02T18:32:48.440Z|I-OCEAN7-304-0616641|  24.72  13.316  32.930  27.225 1492.4656 01:25:22.49M
2017-11-02T18:32:53.506Z|I-OCEAN7-304-0616641|  24.72  13.316  32.924  27.220 1492.4608 01:25:27.56M
2017-11-02T18:32:58.571Z|I-OCEAN7-304-0616641|  24.72  13.313  32.876  27.177 1492.4030 01:25:32.62M