2017-11-02T18:26:04.304Z|I-OCEAN7-304-0616641|  24.86  13.319  33.182  27.453 1492.7472 01:18:38.34M
2017-11-02T18:26:09.368Z|I-OCEAN7-304-0616641|  24.86  13.319  33.082  27.361 1492.6405 01:18:43.40M
2017-11-02T18:26:14.174Z|I-OCEAN7-304-0616641|  24.86  13.320  33.000  27.286 1492.5538 01:18:48.46M
2017-11-02T18:26:19.238Z|I-OCEAN7-304-0616641|  24.85  13.320  32.852  27.151 1492.3962 01:18:53.27M
2017-11-02T18:26:24.302Z|I-OCEAN7-304-0616641|  24.85  13.320  32.820  27.121 1492.3619 01:18:58.34M
2017-11-02T18:26:29.370Z|I-OCEAN7-304-0616641|  24.90  13.321  32.938  27.229 1492.4908 01:19:03.40M
2017-11-02T18:26:34.433Z|I-OCEAN7-304-0616641|  24.88  13.321  32.864  27.161 1492.4110 01:19:08.46M
2017-11-02T18:26:39.496Z|I-OCEAN7-304-0616641|  24.82  13.321  32.717  27.027 1492.2532 01:19:13.53M
2017-11-02T18:26:44.562Z|I-OCEAN7-304-0616641|  24.82  13.321  32.742  27.049 1492.2787 01:19:18.59M
2017-11-02T18:26:49.626Z|I-OCEAN7-304-0616641|  24.82  13.321  32.843  27.142 1492.3865 01:19:23.66M
2017-11-02T18:26:54.690Z|I-OCEAN7-304-0616641|  24.82  13.320  33.050  27.332 1492.6090 01:19:28.72M
2017-11-02T18:26:59.754Z|I-OCEAN7-304-0616641|  24.82  13.320  33.174  27.445 1492.7417 01:19:33.78M