2017-11-02T18:19:04.712Z|I-OCEAN7-304-0616641|  24.98  13.323  33.231  27.495 1492.8136 01:11:38.71M
2017-11-02T18:19:09.776Z|I-OCEAN7-304-0616641|  24.98  13.323  33.290  27.549 1492.8759 01:11:43.78M
2017-11-02T18:19:14.838Z|I-OCEAN7-304-0616641|  24.97  13.322  33.211  27.477 1492.7893 01:11:48.84M
2017-11-02T18:19:19.645Z|I-OCEAN7-304-0616641|  24.97  13.322  33.157  27.428 1492.7294 01:11:53.90M
2017-11-02T18:19:24.708Z|I-OCEAN7-304-0616641|  24.97  13.321  33.094  27.371 1492.6606 01:11:58.71M
2017-11-02T18:19:29.866Z|I-OCEAN7-304-0616641|  24.97  13.321  33.101  27.377 1492.6663 01:12:03.77M
2017-11-02T18:19:34.837Z|I-OCEAN7-304-0616641|  24.97  13.320  33.069  27.349 1492.6310 01:12:08.93M
2017-11-02T18:19:39.901Z|I-OCEAN7-304-0616641|  24.97  13.319  33.068  27.349 1492.6289 01:12:13.90M
2017-11-02T18:19:44.966Z|I-OCEAN7-304-0616641|  24.97  13.319  33.068  27.348 1492.6277 01:12:18.96M
2017-11-02T18:19:50.035Z|I-OCEAN7-304-0616641|  24.97  13.319  33.076  27.356 1492.6351 01:12:24.05M
2017-11-02T18:19:55.097Z|I-OCEAN7-304-0616641|  25.01  13.318  33.192  27.463 1492.7598 01:12:29.11M