2017-11-02T18:17:03.154Z|I-OCEAN7-304-0616641|  24.99  13.318  33.010  27.296 1492.5624 01:09:37.16M
2017-11-02T18:17:08.221Z|I-OCEAN7-304-0616641|  24.99  13.318  33.000  27.287 1492.5526 01:09:42.22M
2017-11-02T18:17:13.284Z|I-OCEAN7-304-0616641|  25.00  13.318  32.958  27.249 1492.5070 01:09:47.29M
2017-11-02T18:17:18.350Z|I-OCEAN7-304-0616641|  25.03  13.318  32.958  27.249 1492.5074 01:09:52.35M
2017-11-02T18:17:23.415Z|I-OCEAN7-304-0616641|  25.03  13.318  32.925  27.219 1492.4727 01:09:57.42M
2017-11-02T18:17:28.480Z|I-OCEAN7-304-0616641|  25.03  13.319  32.965  27.254 1492.5160 01:10:02.48M
2017-11-02T18:17:33.544Z|I-OCEAN7-304-0616641|  25.02  13.319  33.005  27.291 1492.5605 01:10:07.54M
2017-11-02T18:17:38.608Z|I-OCEAN7-304-0616641|  25.02  13.319  32.950  27.241 1492.5007 01:10:12.61M
2017-11-02T18:17:43.675Z|I-OCEAN7-304-0616641|  25.01  13.319  32.950  27.240 1492.5002 01:10:17.67M
2017-11-02T18:17:48.736Z|I-OCEAN7-304-0616641|  25.01  13.319  33.087  27.366 1492.6481 01:10:22.73M
2017-11-02T18:17:53.802Z|I-OCEAN7-304-0616641|  25.01  13.319  33.087  27.366 1492.6477 01:10:27.79M
2017-11-02T18:17:58.867Z|I-OCEAN7-304-0616641|  25.00  13.319  33.086  27.365 1492.6470 01:10:32.86M