2017-11-02T18:02:02.929Z|I-OCEAN7-304-0616641|  25.32  13.315  32.793  27.099 1492.3268 00:54:36.87M
2017-11-02T18:02:07.990Z|I-OCEAN7-304-0616641|  25.30  13.314  32.819  27.124 1492.3525 00:54:41.93M
2017-11-02T18:02:13.056Z|I-OCEAN7-304-0616641|  25.30  13.314  32.818  27.124 1492.3506 00:54:47.01M
2017-11-02T18:02:18.121Z|I-OCEAN7-304-0616641|  25.29  13.313  32.793  27.101 1492.3218 00:54:52.08M
2017-11-02T18:02:23.185Z|I-OCEAN7-304-0616641|  25.29  13.313  32.821  27.127 1492.3517 00:54:57.14M
2017-11-02T18:02:28.252Z|I-OCEAN7-304-0616641|  25.29  13.313  33.073  27.357 1492.6222 00:55:02.21M
2017-11-02T18:02:33.314Z|I-OCEAN7-304-0616641|  25.26  13.312  32.928  27.225 1492.4645 00:55:07.27M
2017-11-02T18:02:38.380Z|I-OCEAN7-304-0616641|  25.28  13.312  32.862  27.165 1492.3932 00:55:12.33M
2017-11-02T18:02:43.442Z|I-OCEAN7-304-0616641|  25.28  13.312  32.918  27.216 1492.4530 00:55:17.40M
2017-11-02T18:02:48.509Z|I-OCEAN7-304-0616641|  25.28  13.312  33.006  27.297 1492.5487 00:55:22.46M
2017-11-02T18:02:53.572Z|I-OCEAN7-304-0616641|  25.28  13.313  33.007  27.297 1492.5499 00:55:27.52M
2017-11-02T18:02:58.638Z|I-OCEAN7-304-0616641|  25.28  13.313  33.007  27.297 1492.5507 00:55:32.59M