2017-11-02T18:00:01.633Z|I-OCEAN7-304-0616641|  25.29  13.315  32.991  27.281 1492.5397 00:52:35.57M
2017-11-02T18:00:06.697Z|I-OCEAN7-304-0616641|  25.29  13.315  33.029  27.316 1492.5800 00:52:40.64M
2017-11-02T18:00:11.763Z|I-OCEAN7-304-0616641|  25.30  13.313  33.038  27.325 1492.5857 00:52:45.70M
2017-11-02T18:00:16.825Z|I-OCEAN7-304-0616641|  25.30  13.313  33.119  27.399 1492.6733 00:52:50.77M
2017-11-02T18:00:21.893Z|I-OCEAN7-304-0616641|  25.27  13.313  33.096  27.378 1492.6483 00:52:55.83M
2017-11-02T18:00:26.955Z|I-OCEAN7-304-0616641|  25.27  13.313  33.075  27.359 1492.6252 00:53:00.89M
2017-11-02T18:00:32.021Z|I-OCEAN7-304-0616641|  25.28  13.314  33.115  27.396 1492.6694 00:53:05.95M
2017-11-02T18:00:37.086Z|I-OCEAN7-304-0616641|  25.28  13.314  32.994  27.285 1492.5389 00:53:11.04M
2017-11-02T18:00:42.149Z|I-OCEAN7-304-0616641|  25.28  13.314  32.967  27.259 1492.5101 00:53:16.10M
2017-11-02T18:00:47.215Z|I-OCEAN7-304-0616641|  25.30  13.314  32.966  27.259 1492.5106 00:53:21.17M
2017-11-02T18:00:52.279Z|I-OCEAN7-304-0616641|  25.27  13.315  32.879  27.179 1492.4185 00:53:26.23M
2017-11-02T18:00:57.345Z|I-OCEAN7-304-0616641|  25.29  13.316  32.951  27.244 1492.4982 00:53:31.29M