2017-11-02T17:53:01.254Z|I-OCEAN7-304-0616641|  25.38  13.311  32.900  27.200 1492.4332 00:45:35.18M
2017-11-02T17:53:06.319Z|I-OCEAN7-304-0616641|  25.37  13.312  32.927  27.225 1492.4631 00:45:40.24M
2017-11-02T17:53:11.386Z|I-OCEAN7-304-0616641|  25.38  13.312  32.926  27.224 1492.4625 00:45:45.31M
2017-11-02T17:53:16.451Z|I-OCEAN7-304-0616641|  25.38  13.312  32.878  27.180 1492.4103 00:45:50.37M
2017-11-02T17:53:21.512Z|I-OCEAN7-304-0616641|  25.38  13.312  32.849  27.154 1492.3794 00:45:55.44M
2017-11-02T17:53:26.581Z|I-OCEAN7-304-0616641|  25.38  13.311  32.849  27.154 1492.3793 00:46:00.50M
2017-11-02T17:53:31.647Z|I-OCEAN7-304-0616641|  25.36  13.311  32.790  27.100 1492.3151 00:46:05.57M
2017-11-02T17:53:36.709Z|I-OCEAN7-304-0616641|  25.41  13.312  32.876  27.179 1492.4091 00:46:10.63M
2017-11-02T17:53:41.774Z|I-OCEAN7-304-0616641|  25.43  13.312  32.813  27.120 1492.3424 00:46:15.69M
2017-11-02T17:53:46.884Z|I-OCEAN7-304-0616641|  25.43  13.312  32.887  27.187 1492.4224 00:46:20.76M
2017-11-02T17:53:51.903Z|I-OCEAN7-304-0616641|  25.41  13.313  32.975  27.268 1492.5181 00:46:25.86M
2017-11-02T17:53:56.966Z|I-OCEAN7-304-0616641|  25.41  13.313  33.026  27.315 1492.5736 00:46:30.88M