2017-11-02T17:51:00.482Z|I-OCEAN7-304-0616641|  25.44  13.309  32.727  27.044 1492.2434 00:43:34.40M
2017-11-02T17:51:05.547Z|I-OCEAN7-304-0616641|  25.43  13.309  32.727  27.044 1492.2428 00:43:39.46M
2017-11-02T17:51:10.614Z|I-OCEAN7-304-0616641|  25.43  13.309  32.691  27.011 1492.2034 00:43:44.52M
2017-11-02T17:51:15.419Z|I-OCEAN7-304-0616641|  25.43  13.309  32.804  27.115 1492.3247 00:43:49.59M
2017-11-02T17:51:20.482Z|I-OCEAN7-304-0616641|  25.45  13.309  32.868  27.173 1492.3939 00:43:54.40M
2017-11-02T17:51:25.547Z|I-OCEAN7-304-0616641|  25.46  13.309  32.889  27.192 1492.4169 00:43:59.46M
2017-11-02T17:51:30.610Z|I-OCEAN7-304-0616641|  25.45  13.309  32.837  27.144 1492.3612 00:44:04.53M
2017-11-02T17:51:35.677Z|I-OCEAN7-304-0616641|  25.45  13.309  32.794  27.105 1492.3160 00:44:09.59M
2017-11-02T17:51:40.743Z|I-OCEAN7-304-0616641|  25.46  13.310  32.854  27.159 1492.3811 00:44:14.65M
2017-11-02T17:51:45.806Z|I-OCEAN7-304-0616641|  25.45  13.310  32.929  27.228 1492.4629 00:44:19.72M
2017-11-02T17:51:50.609Z|I-OCEAN7-304-0616641|  25.44  13.310  32.958  27.254 1492.4939 00:44:24.78M
2017-11-02T17:51:55.674Z|I-OCEAN7-304-0616641|  25.44  13.310  32.928  27.227 1492.4624 00:44:29.59M