2017-11-02T17:47:02.960Z|I-OCEAN7-304-0616641|  25.54  13.310  32.578  26.907 1492.0872 00:39:36.85M
2017-11-02T17:47:08.023Z|I-OCEAN7-304-0616641|  25.54  13.310  32.620  26.945 1492.1324 00:39:41.92M
2017-11-02T17:47:13.091Z|I-OCEAN7-304-0616641|  25.54  13.310  32.620  26.945 1492.1324 00:39:47.00M
2017-11-02T17:47:18.152Z|I-OCEAN7-304-0616641|  25.46  13.310  32.717  27.034 1492.2349 00:39:52.07M
2017-11-02T17:47:23.218Z|I-OCEAN7-304-0616641|  25.48  13.310  32.804  27.113 1492.3278 00:39:57.13M
2017-11-02T17:47:28.284Z|I-OCEAN7-304-0616641|  25.47  13.309  32.886  27.189 1492.4148 00:40:02.19M
2017-11-02T17:47:33.349Z|I-OCEAN7-304-0616641|  25.42  13.309  32.886  27.189 1492.4122 00:40:07.25M
2017-11-02T17:47:38.411Z|I-OCEAN7-304-0616641|  25.42  13.309  32.812  27.122 1492.3328 00:40:12.32M
2017-11-02T17:47:43.478Z|I-OCEAN7-304-0616641|  25.42  13.309  32.812  27.122 1492.3326 00:40:17.38M
2017-11-02T17:47:48.542Z|I-OCEAN7-304-0616641|  25.48  13.308  32.812  27.122 1492.3330 00:40:22.45M
2017-11-02T17:47:53.608Z|I-OCEAN7-304-0616641|  25.53  13.310  32.819  27.127 1492.3461 00:40:27.51M
2017-11-02T17:47:58.410Z|I-OCEAN7-304-0616641|  25.49  13.310  32.817  27.125 1492.3440 00:40:32.57M