2017-11-02T17:36:00.774Z|I-OCEAN7-304-0616641|  25.65  13.307  32.826  27.136 1492.3470 00:28:34.63M
2017-11-02T17:36:05.841Z|I-OCEAN7-304-0616641|  25.65  13.307  32.826  27.136 1492.3472 00:28:39.70M
2017-11-02T17:36:10.907Z|I-OCEAN7-304-0616641|  25.65  13.307  32.838  27.147 1492.3600 00:28:44.76M
2017-11-02T17:36:15.969Z|I-OCEAN7-304-0616641|  25.65  13.307  32.826  27.136 1492.3478 00:28:49.83M
2017-11-02T17:36:21.034Z|I-OCEAN7-304-0616641|  25.65  13.307  32.797  27.109 1492.3163 00:28:54.89M
2017-11-02T17:36:26.100Z|I-OCEAN7-304-0616641|  25.65  13.307  32.893  27.197 1492.4193 00:28:59.95M
2017-11-02T17:36:31.162Z|I-OCEAN7-304-0616641|  25.66  13.307  32.825  27.135 1492.3461 00:29:05.04M
2017-11-02T17:36:35.968Z|I-OCEAN7-304-0616641|  25.66  13.307  32.834  27.143 1492.3558 00:29:10.10M
2017-11-02T17:36:41.033Z|I-OCEAN7-304-0616641|  25.66  13.307  32.850  27.157 1492.3726 00:29:14.89M
2017-11-02T17:36:46.096Z|I-OCEAN7-304-0616641|  25.66  13.307  32.732  27.050 1492.2467 00:29:19.95M
2017-11-02T17:36:51.165Z|I-OCEAN7-304-0616641|  25.64  13.307  32.815  27.125 1492.3361 00:29:25.04M
2017-11-02T17:36:56.229Z|I-OCEAN7-304-0616641|  25.67  13.308  32.766  27.080 1492.2841 00:29:30.10M