2017-11-02T17:34:04.807Z|I-OCEAN7-304-0616641|  25.67  13.304  32.734  27.054 1492.2408 00:26:38.66M
2017-11-02T17:34:09.872Z|I-OCEAN7-304-0616641|  25.70  13.304  32.770  27.086 1492.2799 00:26:43.72M
2017-11-02T17:34:14.936Z|I-OCEAN7-304-0616641|  25.70  13.304  32.737  27.056 1492.2446 00:26:48.79M
2017-11-02T17:34:19.999Z|I-OCEAN7-304-0616641|  25.71  13.304  32.621  26.950 1492.1196 00:26:53.85M
2017-11-02T17:34:25.065Z|I-OCEAN7-304-0616641|  25.71  13.304  32.615  26.945 1492.1143 00:26:58.91M
2017-11-02T17:34:30.131Z|I-OCEAN7-304-0616641|  25.71  13.304  32.681  27.004 1492.1853 00:27:04.00M
2017-11-02T17:34:35.195Z|I-OCEAN7-304-0616641|  25.71  13.304  32.636  26.964 1492.1372 00:27:09.06M
2017-11-02T17:34:40.258Z|I-OCEAN7-304-0616641|  25.66  13.304  32.644  26.971 1492.1447 00:27:14.13M
2017-11-02T17:34:45.324Z|I-OCEAN7-304-0616641|  25.64  13.305  32.645  26.972 1492.1467 00:27:19.19M
2017-11-02T17:34:50.131Z|I-OCEAN7-304-0616641|  25.64  13.305  32.647  26.973 1492.1494 00:27:24.25M
2017-11-02T17:34:55.193Z|I-OCEAN7-304-0616641|  25.64  13.306  32.748  27.066 1492.2599 00:27:29.06M
2017-11-02T17:34:59.998Z|I-OCEAN7-304-0616641|  25.64  13.306  32.783  27.098 1492.2979 00:27:34.12M