2017-11-02T17:23:02.102Z|I-OCEAN7-304-0616641|  25.91  13.304  32.560  26.895 1492.0580 00:15:35.91M
2017-11-02T17:23:07.168Z|I-OCEAN7-304-0616641|  25.91  13.304  32.630  26.958 1492.1327 00:15:41.00M
2017-11-02T17:23:12.231Z|I-OCEAN7-304-0616641|  25.89  13.304  32.684  27.008 1492.1907 00:15:46.06M
2017-11-02T17:23:17.296Z|I-OCEAN7-304-0616641|  25.87  13.304  32.758  27.075 1492.2692 00:15:51.13M
2017-11-02T17:23:22.362Z|I-OCEAN7-304-0616641|  25.87  13.304  32.764  27.081 1492.2759 00:15:56.19M
2017-11-02T17:23:27.425Z|I-OCEAN7-304-0616641|  25.87  13.303  32.814  27.127 1492.3289 00:16:01.25M
2017-11-02T17:23:32.490Z|I-OCEAN7-304-0616641|  25.84  13.303  32.717  27.039 1492.2233 00:16:06.32M
2017-11-02T17:23:37.555Z|I-OCEAN7-304-0616641|  25.79  13.303  32.710  27.032 1492.2150 00:16:11.38M
2017-11-02T17:23:42.619Z|I-OCEAN7-304-0616641|  25.79  13.303  32.605  26.936 1492.1008 00:16:16.44M
2017-11-02T17:23:47.683Z|I-OCEAN7-304-0616641|  25.79  13.303  32.697  27.021 1492.1993 00:16:21.51M
2017-11-02T17:23:52.488Z|I-OCEAN7-304-0616641|  25.82  13.303  32.691  27.015 1492.1938 00:16:26.57M
2017-11-02T17:23:57.552Z|I-OCEAN7-304-0616641|  25.82  13.303  32.737  27.057 1492.2434 00:16:31.38M