2017-11-02T17:16:03.287Z|I-OCEAN7-304-0616641|  25.94  13.306  32.854  27.161 1492.3798 00:08:37.09M
2017-11-02T17:16:08.351Z|I-OCEAN7-304-0616641|  25.94  13.306  32.977  27.274 1492.5133 00:08:42.16M
2017-11-02T17:16:13.415Z|I-OCEAN7-304-0616641|  25.95  13.306  32.812  27.123 1492.3356 00:08:47.22M
2017-11-02T17:16:18.480Z|I-OCEAN7-304-0616641|  25.95  13.307  32.820  27.130 1492.3442 00:08:52.28M
2017-11-02T17:16:23.545Z|I-OCEAN7-304-0616641|  25.95  13.307  32.783  27.096 1492.3043 00:08:57.35M
2017-11-02T17:16:28.610Z|I-OCEAN7-304-0616641|  25.95  13.307  32.820  27.131 1492.3450 00:09:02.41M
2017-11-02T17:16:33.673Z|I-OCEAN7-304-0616641|  25.94  13.307  32.820  27.130 1492.3441 00:09:07.48M
2017-11-02T17:16:38.742Z|I-OCEAN7-304-0616641|  25.94  13.306  32.819  27.130 1492.3433 00:09:12.54M
2017-11-02T17:16:43.803Z|I-OCEAN7-304-0616641|  26.00  13.306  32.880  27.185 1492.4080 00:09:17.61M
2017-11-02T17:16:48.870Z|I-OCEAN7-304-0616641|  26.00  13.305  32.921  27.224 1492.4512 00:09:22.67M
2017-11-02T17:16:53.933Z|I-OCEAN7-304-0616641|  26.00  13.305  32.896  27.200 1492.4230 00:09:27.73M
2017-11-02T17:16:59.000Z|I-OCEAN7-304-0616641|  26.01  13.305  32.886  27.191 1492.4120 00:09:32.79M