2017-11-02T17:12:00.956Z|I-OCEAN7-304-0616641|  26.03  13.308  33.548  27.796 1493.1338 00:04:34.74M
2017-11-02T17:12:05.765Z|I-OCEAN7-304-0616641|  26.05  13.308  33.547  27.796 1493.1329 00:04:39.80M
2017-11-02T17:12:10.827Z|I-OCEAN7-304-0616641|  26.01  13.307  33.410  27.670 1492.9825 00:04:44.61M
2017-11-02T17:12:15.891Z|I-OCEAN7-304-0616641|  26.02  13.307  33.368  27.631 1492.9365 00:04:49.67M
2017-11-02T17:12:20.956Z|I-OCEAN7-304-0616641|  26.01  13.307  33.191  27.470 1492.7461 00:04:54.74M
2017-11-02T17:12:26.022Z|I-OCEAN7-304-0616641|  26.01  13.307  33.156  27.437 1492.7072 00:04:59.80M
2017-11-02T17:12:31.086Z|I-OCEAN7-304-0616641|  26.05  13.307  33.122  27.407 1492.6711 00:05:04.87M
2017-11-02T17:12:36.151Z|I-OCEAN7-304-0616641|  26.03  13.307  33.093  27.380 1492.6399 00:05:09.93M
2017-11-02T17:12:41.216Z|I-OCEAN7-304-0616641|  26.03  13.306  33.035  27.327 1492.5763 00:05:15.01M
2017-11-02T17:12:46.282Z|I-OCEAN7-304-0616641|  26.03  13.307  32.960  27.258 1492.4962 00:05:20.08M
2017-11-02T17:12:51.347Z|I-OCEAN7-304-0616641|  25.95  13.307  32.675  26.998 1492.1890 00:05:25.14M
2017-11-02T17:12:56.410Z|I-OCEAN7-304-0616641|  25.96  13.304  32.506  26.845 1492.0012 00:05:30.21M