2017-11-02T17:03:00.589Z|I-OCEAN7-304-0616641|  26.18  13.305  33.224  27.501 1492.7802 23:55:34.35M
2017-11-02T17:03:05.652Z|I-OCEAN7-304-0616641|  26.17  13.305  33.308  27.578 1492.8706 23:55:39.41M
2017-11-02T17:03:10.718Z|I-OCEAN7-304-0616641|  26.16  13.305  33.404  27.666 1492.9736 23:55:44.48M
2017-11-02T17:03:15.783Z|I-OCEAN7-304-0616641|  26.16  13.305  33.506  27.759 1493.0842 23:55:49.54M
2017-11-02T17:03:20.587Z|I-OCEAN7-304-0616641|  26.13  13.305  33.459  27.716 1493.0331 23:55:54.60M
2017-11-02T17:03:25.653Z|I-OCEAN7-304-0616641|  26.13  13.305  33.369  27.634 1492.9363 23:55:59.41M
2017-11-02T17:03:30.715Z|I-OCEAN7-304-0616641|  26.13  13.305  33.474  27.730 1493.0487 23:56:04.48M
2017-11-02T17:03:35.781Z|I-OCEAN7-304-0616641|  26.13  13.305  33.386  27.649 1492.9531 23:56:09.54M
2017-11-02T17:03:40.847Z|I-OCEAN7-304-0616641|  26.14  13.305  33.314  27.584 1492.8762 23:56:14.60M
2017-11-02T17:03:45.913Z|I-OCEAN7-304-0616641|  26.19  13.309  33.450  27.705 1493.0321 23:56:19.67M
2017-11-02T17:03:50.976Z|I-OCEAN7-304-0616641|  26.15  13.309  33.348  27.611 1492.9230 23:56:24.73M
2017-11-02T17:03:56.039Z|I-OCEAN7-304-0616641|  26.15  13.310  33.877  28.096 1493.4950 23:56:29.80M