2017-11-02T17:01:04.359Z|I-OCEAN7-304-0616641|  26.17  13.306  32.983  27.279 1492.5229 23:53:38.12M
2017-11-02T17:01:09.424Z|I-OCEAN7-304-0616641|  26.16  13.306  32.885  27.190 1492.4160 23:53:43.18M
2017-11-02T17:01:14.486Z|I-OCEAN7-304-0616641|  26.16  13.306  32.847  27.155 1492.3748 23:53:48.25M
2017-11-02T17:01:19.550Z|I-OCEAN7-304-0616641|  26.16  13.306  32.751  27.068 1492.2714 23:53:53.31M
2017-11-02T17:01:24.617Z|I-OCEAN7-304-0616641|  26.15  13.306  32.578  26.910 1492.0846 23:53:58.37M
2017-11-02T17:01:29.683Z|I-OCEAN7-304-0616641|  26.16  13.305  32.375  26.724 1491.8666 23:54:03.44M
2017-11-02T17:01:34.748Z|I-OCEAN7-304-0616641|  26.17  13.306  32.478  26.819 1491.9786 23:54:08.50M
2017-11-02T17:01:39.811Z|I-OCEAN7-304-0616641|  26.16  13.306  32.561  26.894 1492.0673 23:54:13.56M
2017-11-02T17:01:44.879Z|I-OCEAN7-304-0616641|  26.16  13.306  32.754  27.071 1492.2753 23:54:18.63M
2017-11-02T17:01:49.940Z|I-OCEAN7-304-0616641|  26.20  13.306  32.918  27.220 1492.4521 23:54:23.69M
2017-11-02T17:01:55.006Z|I-OCEAN7-304-0616641|  26.20  13.306  32.862  27.169 1492.3911 23:54:28.75M