2017-11-02T16:59:03.062Z|I-OCEAN7-304-0616641|  26.19  13.304  33.242  27.518 1492.7969 23:51:36.80M
2017-11-02T16:59:08.128Z|I-OCEAN7-304-0616641|  26.18  13.304  33.097  27.385 1492.6405 23:51:41.86M
2017-11-02T16:59:13.193Z|I-OCEAN7-304-0616641|  26.18  13.304  33.072  27.362 1492.6133 23:51:46.93M
2017-11-02T16:59:18.258Z|I-OCEAN7-304-0616641|  26.16  13.304  33.261  27.535 1492.8170 23:51:52.01M
2017-11-02T16:59:23.325Z|I-OCEAN7-304-0616641|  26.16  13.304  33.330  27.599 1492.8916 23:51:57.08M
2017-11-02T16:59:28.387Z|I-OCEAN7-304-0616641|  26.15  13.304  33.219  27.497 1492.7711 23:52:02.14M
2017-11-02T16:59:33.454Z|I-OCEAN7-304-0616641|  26.21  13.304  32.972  27.271 1492.5054 23:52:07.21M
2017-11-02T16:59:38.517Z|I-OCEAN7-304-0616641|  26.20  13.305  32.795  27.109 1492.3177 23:52:12.27M
2017-11-02T16:59:43.582Z|I-OCEAN7-304-0616641|  26.20  13.305  32.905  27.209 1492.4369 23:52:17.33M
2017-11-02T16:59:48.643Z|I-OCEAN7-304-0616641|  26.19  13.305  32.946  27.246 1492.4812 23:52:22.40M
2017-11-02T16:59:53.711Z|I-OCEAN7-304-0616641|  26.17  13.305  32.946  27.246 1492.4796 23:52:27.46M
2017-11-02T16:59:58.775Z|I-OCEAN7-304-0616641|  26.22  13.305  32.962  27.261 1492.4974 23:52:32.52M