2017-11-02T16:57:01.507Z|I-OCEAN7-304-0616641|  26.23  13.303  32.815  27.128 1492.3346 23:49:35.25M
2017-11-02T16:57:06.572Z|I-OCEAN7-304-0616641|  26.23  13.303  32.569  26.903 1492.0695 23:49:40.31M
2017-11-02T16:57:11.637Z|I-OCEAN7-304-0616641|  26.24  13.303  32.232  26.596 1491.7075 23:49:45.38M
2017-11-02T16:57:16.702Z|I-OCEAN7-304-0616641|  26.24  13.303  31.723  26.132 1491.1616 23:49:50.44M
2017-11-02T16:57:21.766Z|I-OCEAN7-304-0616641|  26.22  13.302  30.776  25.272 1490.1494 23:49:55.51M
2017-11-02T16:57:26.832Z|I-OCEAN7-304-0616641|  26.22  13.302  30.086  24.648 1489.4143 23:50:00.57M
2017-11-02T16:57:31.898Z|I-OCEAN7-304-0616641|  26.22  13.302  29.757  24.351 1489.0651 23:50:05.63M
2017-11-02T16:57:36.961Z|I-OCEAN7-304-0616641|  26.23  13.302  30.129  24.687 1489.4591 23:50:10.70M
2017-11-02T16:57:42.029Z|I-OCEAN7-304-0616641|  26.23  13.302  30.499  25.021 1489.8517 23:50:15.76M
2017-11-02T16:57:47.091Z|I-OCEAN7-304-0616641|  26.18  13.302  30.730  25.231 1490.0974 23:50:20.83M
2017-11-02T16:57:52.157Z|I-OCEAN7-304-0616641|  26.20  13.302  30.824  25.316 1490.1984 23:50:25.89M
2017-11-02T16:57:57.218Z|I-OCEAN7-304-0616641|  26.20  13.302  31.364  25.806 1490.7739 23:50:30.95M