2017-11-02T16:46:04.129Z|I-OCEAN7-304-0616641|  26.34  13.293  33.591  27.846 1493.1489 23:38:37.82M
2017-11-02T16:46:08.933Z|I-OCEAN7-304-0616641|  26.35  13.293  33.545  27.804 1493.0992 23:38:42.89M
2017-11-02T16:46:13.997Z|I-OCEAN7-304-0616641|  26.36  13.294  33.516  27.777 1493.0687 23:38:47.70M
2017-11-02T16:46:19.060Z|I-OCEAN7-304-0616641|  26.36  13.294  33.203  27.490 1492.7319 23:38:52.76M
2017-11-02T16:46:24.127Z|I-OCEAN7-304-0616641|  26.36  13.294  33.153  27.444 1492.6783 23:38:57.82M
2017-11-02T16:46:29.192Z|I-OCEAN7-304-0616641|  26.39  13.295  33.153  27.444 1492.6809 23:39:02.89M
2017-11-02T16:46:34.256Z|I-OCEAN7-304-0616641|  26.39  13.295  33.215  27.500 1492.7487 23:39:07.95M
2017-11-02T16:46:39.319Z|I-OCEAN7-304-0616641|  26.39  13.296  33.236  27.519 1492.7728 23:39:13.04M
2017-11-02T16:46:44.389Z|I-OCEAN7-304-0616641|  26.39  13.296  33.237  27.519 1492.7744 23:39:18.10M
2017-11-02T16:46:49.450Z|I-OCEAN7-304-0616641|  26.35  13.296  33.218  27.502 1492.7537 23:39:23.17M
2017-11-02T16:46:54.516Z|I-OCEAN7-304-0616641|  26.35  13.296  33.134  27.425 1492.6631 23:39:28.23M
2017-11-02T16:46:59.581Z|I-OCEAN7-304-0616641|  26.35  13.296  33.030  27.330 1492.5499 23:39:33.29M