2017-11-02T16:44:02.574Z|I-OCEAN7-304-0616641|  26.40  13.295  34.036  28.254 1493.6357 23:36:36.28M
2017-11-02T16:44:07.638Z|I-OCEAN7-304-0616641|  26.37  13.296  34.153  28.361 1493.7627 23:36:41.34M
2017-11-02T16:44:12.703Z|I-OCEAN7-304-0616641|  26.37  13.296  34.078  28.292 1493.6809 23:36:46.40M
2017-11-02T16:44:17.768Z|I-OCEAN7-304-0616641|  26.37  13.296  34.123  28.333 1493.7302 23:36:51.47M
2017-11-02T16:44:22.833Z|I-OCEAN7-304-0616641|  26.37  13.296  34.216  28.419 1493.8317 23:36:56.53M
2017-11-02T16:44:27.896Z|I-OCEAN7-304-0616641|  26.37  13.296  34.324  28.518 1493.9485 23:37:01.60M
2017-11-02T16:44:32.964Z|I-OCEAN7-304-0616641|  26.39  13.292  34.373  28.566 1493.9935 23:37:06.66M
2017-11-02T16:44:38.028Z|I-OCEAN7-304-0616641|  26.36  13.292  34.288  28.487 1493.9008 23:37:11.72M
2017-11-02T16:44:43.090Z|I-OCEAN7-304-0616641|  26.36  13.292  34.228  28.432 1493.8362 23:37:16.79M
2017-11-02T16:44:48.157Z|I-OCEAN7-304-0616641|  26.36  13.292  34.260  28.462 1493.8707 23:37:21.85M
2017-11-02T16:44:53.223Z|I-OCEAN7-304-0616641|  26.33  13.292  34.107  28.321 1493.7039 23:37:26.91M
2017-11-02T16:44:58.288Z|I-OCEAN7-304-0616641|  26.33  13.291  34.076  28.293 1493.6682 23:37:32.00M