2017-11-02T16:39:04.533Z|I-OCEAN7-304-0616641|  26.42  13.298  33.481  27.742 1493.0421 23:31:38.22M
2017-11-02T16:39:09.598Z|I-OCEAN7-304-0616641|  26.34  13.298  33.482  27.742 1493.0417 23:31:43.28M
2017-11-02T16:39:14.402Z|I-OCEAN7-304-0616641|  26.41  13.298  33.548  27.803 1493.1146 23:31:48.35M
2017-11-02T16:39:19.557Z|I-OCEAN7-304-0616641|  26.40  13.298  33.504  27.762 1493.0671 23:31:53.16M
2017-11-02T16:39:24.531Z|I-OCEAN7-304-0616641|  26.40  13.298  33.504  27.762 1493.0681 23:31:58.31M
2017-11-02T16:39:29.596Z|I-OCEAN7-304-0616641|  26.41  13.299  33.476  27.737 1493.0383 23:32:03.28M
2017-11-02T16:39:34.662Z|I-OCEAN7-304-0616641|  26.41  13.299  33.572  27.824 1493.1427 23:32:08.35M
2017-11-02T16:39:39.726Z|I-OCEAN7-304-0616641|  26.42  13.295  33.496  27.758 1493.0526 23:32:13.41M
2017-11-02T16:39:44.791Z|I-OCEAN7-304-0616641|  26.43  13.295  33.608  27.861 1493.1730 23:32:18.47M
2017-11-02T16:39:49.595Z|I-OCEAN7-304-0616641|  26.43  13.295  33.515  27.775 1493.0723 23:32:23.54M
2017-11-02T16:39:54.661Z|I-OCEAN7-304-0616641|  26.43  13.295  33.418  27.686 1492.9663 23:32:28.35M
2017-11-02T16:39:59.723Z|I-OCEAN7-304-0616641|  26.42  13.294  33.423  27.691 1492.9717 23:32:33.41M