2017-11-02T16:20:01.453Z|I-OCEAN7-304-0616641|  26.59  13.298  33.787  28.022 1493.3756 23:12:35.34M
2017-11-02T16:20:06.519Z|I-OCEAN7-304-0616641|  26.59  13.298  33.718  27.960 1493.3024 23:12:40.15M
2017-11-02T16:20:11.582Z|I-OCEAN7-304-0616641|  26.59  13.298  33.780  28.016 1493.3693 23:12:45.21M
2017-11-02T16:20:16.647Z|I-OCEAN7-304-0616641|  26.58  13.298  33.699  27.941 1493.2817 23:12:50.27M
2017-11-02T16:20:21.712Z|I-OCEAN7-304-0616641|  26.58  13.298  33.535  27.791 1493.1041 23:12:55.34M
2017-11-02T16:20:26.777Z|I-OCEAN7-304-0616641|  26.58  13.298  33.292  27.569 1492.8419 23:13:00.40M
2017-11-02T16:20:31.842Z|I-OCEAN7-304-0616641|  26.57  13.298  33.235  27.516 1492.7800 23:13:05.46M
2017-11-02T16:20:36.907Z|I-OCEAN7-304-0616641|  26.58  13.296  33.244  27.526 1492.7854 23:13:10.53M
2017-11-02T16:20:41.972Z|I-OCEAN7-304-0616641|  26.57  13.296  33.244  27.526 1492.7841 23:13:15.59M
2017-11-02T16:20:47.037Z|I-OCEAN7-304-0616641|  26.57  13.296  33.298  27.576 1492.8423 23:13:20.66M
2017-11-02T16:20:52.101Z|I-OCEAN7-304-0616641|  26.58  13.295  33.290  27.568 1492.8328 23:13:25.72M
2017-11-02T16:20:57.164Z|I-OCEAN7-304-0616641|  26.58  13.298  33.307  27.582 1492.8584 23:13:30.78M