2017-11-02T16:13:02.638Z|I-OCEAN7-304-0616641|  26.67  13.292  33.914  28.144 1493.5001 23:05:36.24M
2017-11-02T16:13:07.704Z|I-OCEAN7-304-0616641|  26.67  13.292  33.819  28.056 1493.3981 23:05:41.30M
2017-11-02T16:13:12.768Z|I-OCEAN7-304-0616641|  26.63  13.293  33.757  27.999 1493.3317 23:05:46.37M
2017-11-02T16:13:17.835Z|I-OCEAN7-304-0616641|  26.63  13.293  33.765  28.006 1493.3409 23:05:51.43M
2017-11-02T16:13:22.899Z|I-OCEAN7-304-0616641|  26.62  13.294  33.693  27.939 1493.2634 23:05:56.50M
2017-11-02T16:13:27.963Z|I-OCEAN7-304-0616641|  26.62  13.294  33.725  27.969 1493.2999 23:06:01.56M
2017-11-02T16:13:33.028Z|I-OCEAN7-304-0616641|  26.62  13.294  33.792  28.030 1493.3726 23:06:06.62M
2017-11-02T16:13:38.091Z|I-OCEAN7-304-0616641|  26.62  13.295  33.743  27.985 1493.3213 23:06:11.69M
2017-11-02T16:13:42.898Z|I-OCEAN7-304-0616641|  26.64  13.295  33.749  27.990 1493.3278 23:06:16.75M
2017-11-02T16:13:47.961Z|I-OCEAN7-304-0616641|  26.64  13.295  33.689  27.935 1493.2639 23:06:21.56M
2017-11-02T16:13:53.028Z|I-OCEAN7-304-0616641|  26.64  13.295  33.690  27.936 1493.2644 23:06:26.62M
2017-11-02T16:13:58.093Z|I-OCEAN7-304-0616641|  26.61  13.295  33.770  28.009 1493.3491 23:06:31.69M