2017-11-02T15:58:04.234Z|I-OCEAN7-304-0616641|  26.72  13.298  32.404  26.756 1491.8866 22:50:37.78M
2017-11-02T15:58:09.298Z|I-OCEAN7-304-0616641|  26.72  13.297  32.404  26.757 1491.8868 22:50:42.84M
2017-11-02T15:58:14.362Z|I-OCEAN7-304-0616641|  26.72  13.297  32.454  26.802 1491.9390 22:50:47.90M
2017-11-02T15:58:19.428Z|I-OCEAN7-304-0616641|  26.72  13.297  32.454  26.802 1491.9377 22:50:52.97M
2017-11-02T15:58:24.494Z|I-OCEAN7-304-0616641|  26.72  13.297  32.409  26.761 1491.8896 22:50:58.05M
2017-11-02T15:58:29.555Z|I-OCEAN7-304-0616641|  26.71  13.297  32.354  26.711 1491.8312 22:51:03.12M
2017-11-02T15:58:34.623Z|I-OCEAN7-304-0616641|  26.71  13.297  32.360  26.717 1491.8370 22:51:08.18M
2017-11-02T15:58:39.689Z|I-OCEAN7-304-0616641|  26.71  13.296  32.303  26.665 1491.7734 22:51:13.24M
2017-11-02T15:58:44.752Z|I-OCEAN7-304-0616641|  26.70  13.296  32.244  26.611 1491.7096 22:51:18.31M
2017-11-02T15:58:49.558Z|I-OCEAN7-304-0616641|  26.65  13.296  32.252  26.619 1491.7186 22:51:23.37M
2017-11-02T15:58:54.620Z|I-OCEAN7-304-0616641|  26.72  13.296  32.304  26.666 1491.7755 22:51:28.18M
2017-11-02T15:58:59.686Z|I-OCEAN7-304-0616641|  26.72  13.296  32.310  26.671 1491.7821 22:51:33.24M