2017-11-02T15:56:02.679Z|I-OCEAN7-304-0616641|  26.69  13.298  32.637  26.969 1492.1383 22:48:36.23M
2017-11-02T15:56:07.744Z|I-OCEAN7-304-0616641|  26.69  13.298  32.507  26.850 1491.9989 22:48:41.29M
2017-11-02T15:56:12.808Z|I-OCEAN7-304-0616641|  26.68  13.298  32.434  26.783 1491.9204 22:48:46.35M
2017-11-02T15:56:17.874Z|I-OCEAN7-304-0616641|  26.74  13.298  32.435  26.784 1491.9220 22:48:51.42M
2017-11-02T15:56:22.938Z|I-OCEAN7-304-0616641|  26.68  13.298  32.573  26.911 1492.0692 22:48:56.48M
2017-11-02T15:56:28.004Z|I-OCEAN7-304-0616641|  26.68  13.298  32.600  26.935 1492.0977 22:49:01.55M
2017-11-02T15:56:33.068Z|I-OCEAN7-304-0616641|  26.68  13.298  32.490  26.834 1491.9781 22:49:06.61M
2017-11-02T15:56:38.130Z|I-OCEAN7-304-0616641|  26.68  13.298  32.405  26.757 1491.8883 22:49:11.67M
2017-11-02T15:56:43.197Z|I-OCEAN7-304-0616641|  26.68  13.298  32.318  26.678 1491.7955 22:49:16.73M
2017-11-02T15:56:48.261Z|I-OCEAN7-304-0616641|  26.68  13.298  32.390  26.743 1491.8717 22:49:21.80M
2017-11-02T15:56:53.327Z|I-OCEAN7-304-0616641|  26.68  13.298  32.437  26.786 1491.9220 22:49:26.86M
2017-11-02T15:56:58.392Z|I-OCEAN7-304-0616641|  26.68  13.298  32.396  26.749 1491.8779 22:49:31.93M