2017-11-02T15:54:01.123Z|I-OCEAN7-304-0616641|  26.68  13.300  32.533  26.872 1492.0316 22:46:34.91M
2017-11-02T15:54:06.192Z|I-OCEAN7-304-0616641|  26.68  13.300  32.533  26.872 1492.0314 22:46:39.72M
2017-11-02T15:54:11.254Z|I-OCEAN7-304-0616641|  26.71  13.300  32.478  26.822 1491.9720 22:46:44.79M
2017-11-02T15:54:16.317Z|I-OCEAN7-304-0616641|  26.71  13.300  32.390  26.742 1491.8762 22:46:49.85M
2017-11-02T15:54:21.383Z|I-OCEAN7-304-0616641|  26.71  13.299  32.382  26.735 1491.8669 22:46:54.91M
2017-11-02T15:54:26.449Z|I-OCEAN7-304-0616641|  26.71  13.299  32.543  26.882 1492.0400 22:47:00.97M
2017-11-02T15:54:31.510Z|I-OCEAN7-304-0616641|  26.71  13.299  32.642  26.972 1492.1451 22:47:05.06M
2017-11-02T15:54:36.578Z|I-OCEAN7-304-0616641|  26.71  13.299  32.642  26.973 1492.1444 22:47:10.12M
2017-11-02T15:54:41.643Z|I-OCEAN7-304-0616641|  26.70  13.299  32.678  27.006 1492.1836 22:47:15.19M
2017-11-02T15:54:46.707Z|I-OCEAN7-304-0616641|  26.70  13.298  32.710  27.035 1492.2174 22:47:20.25M
2017-11-02T15:54:51.772Z|I-OCEAN7-304-0616641|  26.70  13.298  32.774  27.094 1492.2866 22:47:25.31M
2017-11-02T15:54:56.835Z|I-OCEAN7-304-0616641|  26.72  13.298  32.774  27.094 1492.2867 22:47:30.38M