2017-11-02T15:38:04.921Z|I-OCEAN7-304-0616641|  26.72  13.309  32.324  26.676 1491.8289 22:30:38.41M
2017-11-02T15:38:09.986Z|I-OCEAN7-304-0616641|  26.72  13.308  32.325  26.677 1491.8274 22:30:43.47M
2017-11-02T15:38:15.052Z|I-OCEAN7-304-0616641|  26.72  13.308  32.310  26.664 1491.8118 22:30:48.53M
2017-11-02T15:38:20.116Z|I-OCEAN7-304-0616641|  26.72  13.308  32.437  26.779 1491.9480 22:30:53.60M
2017-11-02T15:38:25.181Z|I-OCEAN7-304-0616641|  26.72  13.308  32.380  26.728 1491.8873 22:30:58.66M
2017-11-02T15:38:30.247Z|I-OCEAN7-304-0616641|  26.73  13.308  32.424  26.767 1491.9348 22:31:03.73M
2017-11-02T15:38:35.312Z|I-OCEAN7-304-0616641|  26.71  13.308  32.489  26.827 1492.0043 22:31:08.79M
2017-11-02T15:38:40.377Z|I-OCEAN7-304-0616641|  26.71  13.307  32.412  26.756 1491.9196 22:31:13.85M
2017-11-02T15:38:45.442Z|I-OCEAN7-304-0616641|  26.71  13.307  32.288  26.644 1491.7869 22:31:18.92M
2017-11-02T15:38:50.506Z|I-OCEAN7-304-0616641|  26.79  13.307  32.325  26.677 1491.8280 22:31:24.00M
2017-11-02T15:38:55.572Z|I-OCEAN7-304-0616641|  26.77  13.308  32.402  26.747 1491.9108 22:31:29.07M