2017-11-02T15:32:00.517Z|I-OCEAN7-304-0616641|  26.70  13.304  32.320  26.675 1491.8120 22:24:33.97M
2017-11-02T15:32:05.582Z|I-OCEAN7-304-0616641|  26.67  13.303  32.384  26.734 1491.8788 22:24:39.06M
2017-11-02T15:32:10.645Z|I-OCEAN7-304-0616641|  26.67  13.304  32.432  26.778 1491.9323 22:24:44.12M
2017-11-02T15:32:15.712Z|I-OCEAN7-304-0616641|  26.68  13.304  32.481  26.822 1491.9855 22:24:49.18M
2017-11-02T15:32:20.775Z|I-OCEAN7-304-0616641|  26.68  13.305  32.614  26.943 1492.1302 22:24:54.25M
2017-11-02T15:32:25.840Z|I-OCEAN7-304-0616641|  26.68  13.305  32.537  26.872 1492.0476 22:24:59.31M
2017-11-02T15:32:30.906Z|I-OCEAN7-304-0616641|  26.68  13.306  32.500  26.839 1492.0099 22:25:04.37M
2017-11-02T15:32:35.969Z|I-OCEAN7-304-0616641|  26.69  13.306  32.458  26.799 1491.9661 22:25:09.44M
2017-11-02T15:32:41.033Z|I-OCEAN7-304-0616641|  26.69  13.307  32.484  26.823 1491.9957 22:25:14.50M
2017-11-02T15:32:46.098Z|I-OCEAN7-304-0616641|  26.69  13.307  32.484  26.822 1491.9969 22:25:19.56M
2017-11-02T15:32:51.164Z|I-OCEAN7-304-0616641|  26.71  13.308  32.524  26.859 1492.0409 22:25:24.63M
2017-11-02T15:32:56.228Z|I-OCEAN7-304-0616641|  26.71  13.308  32.628  26.954 1492.1530 22:25:29.69M