2017-11-02T15:25:00.917Z|I-OCEAN7-304-0616641|  26.69  13.306  32.937  27.238 1492.4805 22:17:34.36M
2017-11-02T15:25:05.984Z|I-OCEAN7-304-0616641|  26.69  13.306  33.062  27.352 1492.6154 22:17:39.43M
2017-11-02T15:25:11.046Z|I-OCEAN7-304-0616641|  26.69  13.306  33.222  27.498 1492.7883 22:17:44.49M
2017-11-02T15:25:16.155Z|I-OCEAN7-304-0616641|  26.69  13.307  33.156  27.437 1492.7184 22:17:49.56M
2017-11-02T15:25:21.177Z|I-OCEAN7-304-0616641|  26.69  13.307  33.155  27.436 1492.7185 22:17:54.66M
2017-11-02T15:25:26.242Z|I-OCEAN7-304-0616641|  26.72  13.307  33.078  27.366 1492.6370 22:17:59.68M
2017-11-02T15:25:31.307Z|I-OCEAN7-304-0616641|  26.70  13.308  32.892  27.196 1492.4371 22:18:04.75M
2017-11-02T15:25:36.370Z|I-OCEAN7-304-0616641|  26.70  13.308  32.725  27.042 1492.2571 22:18:09.81M
2017-11-02T15:25:41.436Z|I-OCEAN7-304-0616641|  26.68  13.308  32.608  26.935 1492.1321 22:18:14.87M
2017-11-02T15:25:46.500Z|I-OCEAN7-304-0616641|  26.68  13.308  32.602  26.930 1492.1263 22:18:19.94M
2017-11-02T15:25:51.305Z|I-OCEAN7-304-0616641|  26.71  13.308  32.570  26.901 1492.0925 22:18:25.02M
2017-11-02T15:25:56.368Z|I-OCEAN7-304-0616641|  26.70  13.308  32.689  27.010 1492.2197 22:18:29.81M