2017-11-02T15:15:03.527Z|I-OCEAN7-304-0616641|  26.63  13.316  32.771  27.079 1492.3280 22:07:36.94M
2017-11-02T15:15:08.593Z|I-OCEAN7-304-0616641|  26.64  13.316  32.659  26.976 1492.2067 22:07:42.02M
2017-11-02T15:15:13.658Z|I-OCEAN7-304-0616641|  26.64  13.316  32.586  26.910 1492.1294 22:07:47.08M
2017-11-02T15:15:18.722Z|I-OCEAN7-304-0616641|  26.64  13.317  32.544  26.871 1492.0846 22:07:52.15M
2017-11-02T15:15:23.790Z|I-OCEAN7-304-0616641|  26.69  13.317  32.539  26.866 1492.0796 22:07:57.21M
2017-11-02T15:15:28.854Z|I-OCEAN7-304-0616641|  26.68  13.317  32.620  26.939 1492.1671 22:08:02.28M
2017-11-02T15:15:33.920Z|I-OCEAN7-304-0616641|  26.67  13.317  32.782  27.088 1492.3411 22:08:07.34M
2017-11-02T15:15:38.983Z|I-OCEAN7-304-0616641|  26.65  13.317  32.886  27.183 1492.4536 22:08:12.41M
2017-11-02T15:15:44.049Z|I-OCEAN7-304-0616641|  26.65  13.317  32.831  27.132 1492.3943 22:08:17.47M
2017-11-02T15:15:49.114Z|I-OCEAN7-304-0616641|  26.64  13.317  32.718  27.029 1492.2728 22:08:22.53M
2017-11-02T15:15:54.178Z|I-OCEAN7-304-0616641|  26.64  13.317  32.636  26.955 1492.1855 22:08:27.60M
2017-11-02T15:15:59.242Z|I-OCEAN7-304-0616641|  26.63  13.317  32.592  26.914 1492.1384 22:08:32.66M