2017-11-02T14:55:00.965Z|I-OCEAN7-304-0616641|  26.52  13.323  32.575  26.894 1492.1328 21:47:34.33M
2017-11-02T14:55:06.032Z|I-OCEAN7-304-0616641|  26.52  13.324  32.485  26.812 1492.0375 21:47:39.39M
2017-11-02T14:55:11.097Z|I-OCEAN7-304-0616641|  26.52  13.324  32.366  26.703 1491.9098 21:47:44.46M
2017-11-02T14:55:16.163Z|I-OCEAN7-304-0616641|  26.52  13.324  32.395  26.730 1491.9412 21:47:49.52M
2017-11-02T14:55:20.967Z|I-OCEAN7-304-0616641|  26.58  13.324  32.438  26.769 1491.9883 21:47:54.59M
2017-11-02T14:55:26.032Z|I-OCEAN7-304-0616641|  26.58  13.324  32.585  26.903 1492.1466 21:47:59.40M
2017-11-02T14:55:31.096Z|I-OCEAN7-304-0616641|  26.58  13.324  32.718  27.024 1492.2886 21:48:04.46M
2017-11-02T14:55:36.161Z|I-OCEAN7-304-0616641|  26.49  13.324  32.823  27.121 1492.3995 21:48:09.52M
2017-11-02T14:55:41.227Z|I-OCEAN7-304-0616641|  26.49  13.323  32.832  27.129 1492.4080 21:48:14.59M
2017-11-02T14:55:46.290Z|I-OCEAN7-304-0616641|  26.57  13.323  32.776  27.078 1492.3486 21:48:19.65M
2017-11-02T14:55:51.356Z|I-OCEAN7-304-0616641|  26.55  13.323  32.782  27.084 1492.3549 21:48:24.71M
2017-11-02T14:55:56.420Z|I-OCEAN7-304-0616641|  26.55  13.323  32.728  27.034 1492.2972 21:48:29.78M