2017-11-02T14:46:01.114Z|I-OCEAN7-304-0616641|  26.45  13.324  31.834  26.218 1491.3405 21:38:34.45M
2017-11-02T14:46:06.181Z|I-OCEAN7-304-0616641|  26.45  13.324  31.828  26.213 1491.3328 21:38:39.52M
2017-11-02T14:46:11.245Z|I-OCEAN7-304-0616641|  26.41  13.324  31.757  26.149 1491.2555 21:38:44.58M
2017-11-02T14:46:16.311Z|I-OCEAN7-304-0616641|  26.45  13.323  31.757  26.149 1491.2548 21:38:49.64M
2017-11-02T14:46:21.115Z|I-OCEAN7-304-0616641|  26.45  13.323  31.699  26.097 1491.1920 21:38:54.71M
2017-11-02T14:46:26.177Z|I-OCEAN7-304-0616641|  26.45  13.324  31.650  26.051 1491.1409 21:38:59.52M
2017-11-02T14:46:30.985Z|I-OCEAN7-304-0616641|  26.45  13.324  31.650  26.051 1491.1405 21:39:04.58M
2017-11-02T14:46:36.045Z|I-OCEAN7-304-0616641|  26.40  13.323  31.810  26.197 1491.3108 21:39:09.39M
2017-11-02T14:46:41.112Z|I-OCEAN7-304-0616641|  26.40  13.324  31.851  26.234 1491.3560 21:39:14.45M
2017-11-02T14:46:46.178Z|I-OCEAN7-304-0616641|  26.40  13.324  31.862  26.244 1491.3685 21:39:19.52M
2017-11-02T14:46:51.240Z|I-OCEAN7-304-0616641|  26.43  13.324  31.893  26.272 1491.4026 21:39:24.58M
2017-11-02T14:46:56.308Z|I-OCEAN7-304-0616641|  26.43  13.324  31.867  26.249 1491.3750 21:39:29.64M