2017-11-02T14:44:04.622Z|I-OCEAN7-304-0616641|  26.43  13.324  31.695  26.092 1491.1902 21:36:37.95M
2017-11-02T14:44:09.688Z|I-OCEAN7-304-0616641|  26.44  13.324  31.711  26.106 1491.2075 21:36:43.03M
2017-11-02T14:44:14.754Z|I-OCEAN7-304-0616641|  26.44  13.324  31.794  26.182 1491.2961 21:36:48.09M
2017-11-02T14:44:19.820Z|I-OCEAN7-304-0616641|  26.44  13.324  31.768  26.159 1491.2687 21:36:53.16M
2017-11-02T14:44:24.884Z|I-OCEAN7-304-0616641|  26.44  13.324  31.819  26.205 1491.3234 21:36:58.22M
2017-11-02T14:44:29.947Z|I-OCEAN7-304-0616641|  26.46  13.324  31.939  26.313 1491.4515 21:37:03.28M
2017-11-02T14:44:35.013Z|I-OCEAN7-304-0616641|  26.46  13.324  32.071  26.434 1491.5931 21:37:08.35M
2017-11-02T14:44:40.079Z|I-OCEAN7-304-0616641|  26.44  13.324  32.015  26.383 1491.5317 21:37:13.41M
2017-11-02T14:44:45.142Z|I-OCEAN7-304-0616641|  26.43  13.323  31.935  26.310 1491.4446 21:37:18.48M
2017-11-02T14:44:50.206Z|I-OCEAN7-304-0616641|  26.43  13.323  31.940  26.316 1491.4501 21:37:23.54M
2017-11-02T14:44:55.271Z|I-OCEAN7-304-0616641|  26.42  13.323  31.941  26.316 1491.4501 21:37:28.60M