2017-11-02T14:42:03.329Z|I-OCEAN7-304-0616641|  26.41  13.321  32.458  26.789 1492.0004 21:34:36.65M
2017-11-02T14:42:08.393Z|I-OCEAN7-304-0616641|  26.41  13.321  32.437  26.770 1491.9767 21:34:41.71M
2017-11-02T14:42:13.458Z|I-OCEAN7-304-0616641|  26.42  13.321  32.375  26.713 1491.9106 21:34:46.78M
2017-11-02T14:42:18.523Z|I-OCEAN7-304-0616641|  26.40  13.321  32.374  26.713 1491.9100 21:34:51.84M
2017-11-02T14:42:23.589Z|I-OCEAN7-304-0616641|  26.40  13.321  32.446  26.778 1491.9875 21:34:56.91M
2017-11-02T14:42:28.652Z|I-OCEAN7-304-0616641|  26.43  13.322  32.390  26.727 1491.9286 21:35:01.97M
2017-11-02T14:42:33.718Z|I-OCEAN7-304-0616641|  26.43  13.322  32.390  26.727 1491.9301 21:35:07.05M
2017-11-02T14:42:38.783Z|I-OCEAN7-304-0616641|  26.43  13.322  32.419  26.752 1491.9614 21:35:12.12M
2017-11-02T14:42:43.845Z|I-OCEAN7-304-0616641|  26.43  13.323  32.257  26.605 1491.7889 21:35:17.18M
2017-11-02T14:42:48.911Z|I-OCEAN7-304-0616641|  26.40  13.323  32.187  26.541 1491.7135 21:35:22.24M
2017-11-02T14:42:53.975Z|I-OCEAN7-304-0616641|  26.40  13.323  32.177  26.531 1491.7015 21:35:27.31M
2017-11-02T14:42:59.041Z|I-OCEAN7-304-0616641|  26.40  13.323  32.176  26.531 1491.7008 21:35:32.37M