2017-11-02T14:38:00.478Z|I-OCEAN7-304-0616641|  26.38  13.324  32.727  27.033 1492.2954 21:30:33.79M
2017-11-02T14:38:05.540Z|I-OCEAN7-304-0616641|  26.38  13.324  32.692  27.001 1492.2577 21:30:38.85M
2017-11-02T14:38:10.607Z|I-OCEAN7-304-0616641|  26.37  13.323  32.664  26.976 1492.2267 21:30:43.91M
2017-11-02T14:38:15.672Z|I-OCEAN7-304-0616641|  26.37  13.323  32.640  26.954 1492.2002 21:30:49.00M
2017-11-02T14:38:20.735Z|I-OCEAN7-304-0616641|  26.37  13.323  32.646  26.960 1492.2068 21:30:54.06M
2017-11-02T14:38:25.801Z|I-OCEAN7-304-0616641|  26.37  13.323  32.707  27.015 1492.2711 21:30:59.12M
2017-11-02T14:38:30.868Z|I-OCEAN7-304-0616641|  26.37  13.323  32.706  27.014 1492.2705 21:31:04.19M
2017-11-02T14:38:35.933Z|I-OCEAN7-304-0616641|  26.37  13.325  32.761  27.063 1492.3352 21:31:09.25M
2017-11-02T14:38:40.997Z|I-OCEAN7-304-0616641|  26.40  13.326  32.658  26.969 1492.2257 21:31:14.32M
2017-11-02T14:38:46.062Z|I-OCEAN7-304-0616641|  26.40  13.326  32.566  26.885 1492.1281 21:31:19.38M
2017-11-02T14:38:51.126Z|I-OCEAN7-304-0616641|  26.37  13.326  32.594  26.910 1492.1584 21:31:24.44M
2017-11-02T14:38:56.190Z|I-OCEAN7-304-0616641|  26.34  13.327  32.734  27.038 1492.3099 21:31:29.51M