2017-11-02T14:33:02.176Z|I-OCEAN7-304-0616641|  26.36  13.324  32.935  27.223 1492.5186 21:25:35.47M
2017-11-02T14:33:07.237Z|I-OCEAN7-304-0616641|  26.36  13.324  32.840  27.137 1492.4163 21:25:40.54M
2017-11-02T14:33:12.302Z|I-OCEAN7-304-0616641|  26.36  13.323  32.803  27.102 1492.3744 21:25:45.60M
2017-11-02T14:33:17.369Z|I-OCEAN7-304-0616641|  26.36  13.323  32.802  27.102 1492.3739 21:25:50.66M
2017-11-02T14:33:22.433Z|I-OCEAN7-304-0616641|  26.34  13.323  32.867  27.161 1492.4425 21:25:55.73M
2017-11-02T14:33:27.498Z|I-OCEAN7-304-0616641|  26.34  13.323  32.845  27.141 1492.4188 21:26:00.79M
2017-11-02T14:33:32.563Z|I-OCEAN7-304-0616641|  26.34  13.323  32.775  27.077 1492.3438 21:26:05.86M
2017-11-02T14:33:37.629Z|I-OCEAN7-304-0616641|  26.34  13.323  32.754  27.058 1492.3215 21:26:10.92M
2017-11-02T14:33:42.694Z|I-OCEAN7-304-0616641|  26.33  13.323  32.701  27.010 1492.2651 21:26:16.01M
2017-11-02T14:33:47.757Z|I-OCEAN7-304-0616641|  26.33  13.323  32.726  27.033 1492.2910 21:26:21.07M
2017-11-02T14:33:52.822Z|I-OCEAN7-304-0616641|  26.33  13.323  32.664  26.977 1492.2241 21:26:26.13M
2017-11-02T14:33:57.885Z|I-OCEAN7-304-0616641|  26.32  13.323  32.614  26.931 1492.1699 21:26:31.20M