2017-11-02T14:27:03.615Z|I-OCEAN7-304-0616641|  26.27  13.321  32.411  26.747 1491.9482 21:19:36.89M
2017-11-02T14:27:08.678Z|I-OCEAN7-304-0616641|  26.25  13.322  32.328  26.670 1491.8590 21:19:41.95M
2017-11-02T14:27:13.743Z|I-OCEAN7-304-0616641|  26.27  13.322  32.233  26.583 1491.7590 21:19:47.04M
2017-11-02T14:27:18.805Z|I-OCEAN7-304-0616641|  26.27  13.323  32.147  26.504 1491.6682 21:19:52.10M
2017-11-02T14:27:23.872Z|I-OCEAN7-304-0616641|  26.27  13.323  32.146  26.504 1491.6687 21:19:57.16M
2017-11-02T14:27:28.933Z|I-OCEAN7-304-0616641|  26.30  13.324  32.146  26.503 1491.6694 21:20:02.23M
2017-11-02T14:27:34.001Z|I-OCEAN7-304-0616641|  26.31  13.324  32.144  26.501 1491.6694 21:20:07.29M
2017-11-02T14:27:39.068Z|I-OCEAN7-304-0616641|  26.30  13.325  32.142  26.499 1491.6686 21:20:12.35M
2017-11-02T14:27:44.130Z|I-OCEAN7-304-0616641|  26.30  13.325  32.094  26.454 1491.6165 21:20:17.42M
2017-11-02T14:27:49.196Z|I-OCEAN7-304-0616641|  26.30  13.325  32.093  26.454 1491.6171 21:20:22.48M
2017-11-02T14:27:54.263Z|I-OCEAN7-304-0616641|  26.30  13.325  31.978  26.349 1491.4934 21:20:27.54M
2017-11-02T14:27:59.325Z|I-OCEAN7-304-0616641|  26.30  13.325  32.059  26.422 1491.5804 21:20:32.61M