2017-11-02T14:20:04.534Z|I-OCEAN7-304-0616641|  26.22  13.329  32.406  26.736 1491.9597 21:12:37.79M
2017-11-02T14:20:09.601Z|I-OCEAN7-304-0616641|  26.15  13.326  32.406  26.738 1491.9539 21:12:42.86M
2017-11-02T14:20:14.663Z|I-OCEAN7-304-0616641|  26.16  13.326  32.438  26.767 1491.9869 21:12:47.92M
2017-11-02T14:20:19.729Z|I-OCEAN7-304-0616641|  26.16  13.328  32.438  26.766 1491.9916 21:12:53.00M
2017-11-02T14:20:24.796Z|I-OCEAN7-304-0616641|  26.16  13.328  32.520  26.841 1492.0807 21:12:58.07M
2017-11-02T14:20:29.859Z|I-OCEAN7-304-0616641|  26.21  13.329  32.471  26.796 1492.0295 21:13:03.13M
2017-11-02T14:20:34.920Z|I-OCEAN7-304-0616641|  26.20  13.329  32.370  26.704 1491.9215 21:13:08.20M
2017-11-02T14:20:39.988Z|I-OCEAN7-304-0616641|  26.20  13.329  32.370  26.704 1491.9225 21:13:13.26M
2017-11-02T14:20:45.052Z|I-OCEAN7-304-0616641|  26.20  13.329  32.434  26.761 1491.9912 21:13:18.32M
2017-11-02T14:20:50.114Z|I-OCEAN7-304-0616641|  26.20  13.330  32.413  26.742 1491.9695 21:13:23.39M
2017-11-02T14:20:55.182Z|I-OCEAN7-304-0616641|  26.23  13.330  32.413  26.742 1491.9705 21:13:28.45M